NIFTY BANK 47,000 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹34.85 | ₹34.85 | ₹15.2 | ₹15.2 | 76 | 25 |
| 6 Apr 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 226 | 200 |
| 10 Apr 2023 | ₹29 | ₹29 | ₹4.15 | ₹8.95 | 801 | 600 |
| 11 Apr 2023 | ₹8.95 | ₹8.95 | ₹7.9 | ₹7.9 | 1,876 | 1,375 |
| 12 Apr 2023 | ₹8 | ₹8 | ₹6.45 | ₹7.2 | 1,301 | 2,900 |
| 13 Apr 2023 | ₹7.4 | ₹9.9 | ₹7.2 | ₹9.15 | 5,201 | 6,000 |
| 17 Apr 2023 | ₹9.35 | ₹11.8 | ₹6.25 | ₹8.7 | 15,252 | 10,350 |
| 18 Apr 2023 | ₹8.7 | ₹9 | ₹8 | ₹8 | 1,627 | 8,425 |
| 19 Apr 2023 | ₹7.55 | ₹18 | ₹6.1 | ₹7 | 6,601 | 11,900 |
| 20 Apr 2023 | ₹6.8 | ₹8.8 | ₹4.75 | ₹5.3 | 5,877 | 12,500 |
| 21 Apr 2023 | ₹5.05 | ₹5.1 | ₹4.25 | ₹4.75 | 5,901 | 12,250 |
| 24 Apr 2023 | ₹4.1 | ₹4.5 | ₹3.5 | ₹3.5 | 3,551 | 13,075 |
| 25 Apr 2023 | ₹3.9 | ₹4.95 | ₹3.4 | ₹3.6 | 9,301 | 15,750 |
| 26 Apr 2023 | ₹3.45 | ₹4.05 | ₹2.3 | ₹3.05 | 21,226 | 18,975 |
| 27 Apr 2023 | ₹3.5 | ₹3.95 | ₹2.05 | ₹2.25 | 1,81,476 | 76,350 |
| 28 Apr 2023 | ₹2.15 | ₹4.45 | ₹1.2 | ₹1.45 | 35,33,527 | 4,30,100 |
| 2 May 2023 | ₹1.5 | ₹2.5 | ₹1.2 | ₹2.5 | 25,69,451 | 4,03,925 |
| 3 May 2023 | ₹1.95 | ₹2.3 | ₹0.8 | ₹0.95 | 30,34,552 | 4,98,125 |
| 4 May 2023 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 12,59,851 | 3,17,725 |