NIFTY BANK 44,700 CE traded across 10 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹83.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹83.8 | ₹83.8 | ₹83.8 | ₹83.8 | 26 | 0 |
| 21 Apr 2023 | ₹71.8 | ₹71.8 | ₹8.75 | ₹8.75 | 651 | 450 |
| 24 Apr 2023 | ₹9.3 | ₹14 | ₹5.55 | ₹9.6 | 14,051 | 5,675 |
| 25 Apr 2023 | ₹11 | ₹13.2 | ₹7.95 | ₹8.8 | 49,451 | 17,750 |
| 26 Apr 2023 | ₹8.75 | ₹9.45 | ₹4.65 | ₹7 | 74,451 | 20,600 |
| 27 Apr 2023 | ₹7.15 | ₹8.8 | ₹5.8 | ₹6.4 | 3,89,077 | 94,650 |
| 28 Apr 2023 | ₹13 | ₹13 | ₹3.55 | ₹4.1 | 33,84,976 | 3,09,250 |
| 2 May 2023 | ₹4 | ₹6.25 | ₹2.95 | ₹3.5 | 49,65,401 | 3,81,125 |
| 3 May 2023 | ₹3.6 | ₹4 | ₹1.75 | ₹1.75 | 59,82,927 | 3,43,325 |
| 4 May 2023 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 53,92,576 | 3,22,975 |