NIFTY BANK 38,400 PE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹18.4 | ₹18.4 | ₹11.7 | ₹11.7 | 51 | 25 |
| 21 Apr 2023 | ₹9.45 | ₹9.6 | ₹8.95 | ₹8.95 | 326 | 175 |
| 24 Apr 2023 | ₹8.15 | ₹10.25 | ₹6.75 | ₹7.3 | 4,077 | 2,325 |
| 25 Apr 2023 | ₹7.2 | ₹11.8 | ₹5.05 | ₹7.2 | 1,552 | 2,850 |
| 26 Apr 2023 | ₹7.2 | ₹10.8 | ₹5.4 | ₹6.45 | 5,851 | 2,950 |
| 27 Apr 2023 | ₹5.95 | ₹8.5 | ₹3.5 | ₹3.85 | 8,977 | 2,200 |
| 28 Apr 2023 | ₹3.95 | ₹4.05 | ₹2.5 | ₹4.05 | 31,152 | 6,125 |
| 2 May 2023 | ₹3.55 | ₹3.6 | ₹2.05 | ₹2.2 | 45,851 | 9,025 |
| 3 May 2023 | ₹2.5 | ₹2.6 | ₹1.45 | ₹2 | 33,151 | 8,675 |
| 4 May 2023 | ₹1.8 | ₹3.35 | ₹0.05 | ₹0.1 | 37,176 | 10,075 |