NIFTY BANK 45,500 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹20 | ₹20 | ₹8 | ₹16.9 | 2,876 | 3,500 |
| 6 Apr 2023 | ₹16.9 | ₹16.9 | ₹13.85 | ₹13.85 | 1,526 | 4,175 |
| 10 Apr 2023 | ₹14.2 | ₹14.2 | ₹11.15 | ₹11.65 | 376 | 4,125 |
| 11 Apr 2023 | ₹10.65 | ₹12 | ₹10.05 | ₹10.05 | 2,901 | 4,425 |
| 12 Apr 2023 | ₹10.05 | ₹21 | ₹10 | ₹11.75 | 2,776 | 4,375 |
| 13 Apr 2023 | ₹11.75 | ₹19.8 | ₹10 | ₹12 | 6,126 | 4,700 |
| 17 Apr 2023 | ₹13.75 | ₹19 | ₹12 | ₹13.1 | 18,326 | 8,200 |
| 18 Apr 2023 | ₹13.05 | ₹14.75 | ₹11.75 | ₹11.75 | 7,901 | 8,325 |
| 19 Apr 2023 | ₹12.3 | ₹12.3 | ₹10 | ₹10.05 | 5,952 | 9,000 |
| 20 Apr 2023 | ₹10.2 | ₹12 | ₹7.1 | ₹8.05 | 12,902 | 12,075 |
| 21 Apr 2023 | ₹7.75 | ₹10 | ₹5.15 | ₹6.45 | 1,08,701 | 42,850 |
| 24 Apr 2023 | ₹6.65 | ₹8.45 | ₹4.55 | ₹4.55 | 1,23,427 | 31,900 |
| 25 Apr 2023 | ₹5.55 | ₹7.8 | ₹3.3 | ₹4.5 | 1,19,477 | 26,250 |
| 26 Apr 2023 | ₹4.5 | ₹6.35 | ₹4.35 | ₹4.7 | 2,22,476 | 67,050 |
| 27 Apr 2023 | ₹4.7 | ₹5.85 | ₹3.4 | ₹3.9 | 8,78,402 | 2,36,100 |
| 28 Apr 2023 | ₹3.95 | ₹5.05 | ₹2.1 | ₹2.3 | 56,12,101 | 7,45,475 |
| 2 May 2023 | ₹2.3 | ₹3.15 | ₹1.85 | ₹2.55 | 68,41,477 | 7,78,425 |
| 3 May 2023 | ₹2.7 | ₹3.05 | ₹1.05 | ₹1.15 | 94,92,402 | 7,71,650 |
| 4 May 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 1,09,64,551 | 10,96,050 |