NIFTY BANK 42,100 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,602.7 and a low of ₹379.25. Final close ₹1,588.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹485.25 | ₹586.65 | ₹479.8 | ₹571.45 | 5,776 | 3,525 |
| 17 Apr 2023 | ₹570 | ₹667.65 | ₹414.5 | ₹620 | 49,401 | 6,350 |
| 18 Apr 2023 | ₹657.65 | ₹750 | ₹546.15 | ₹629.05 | 8,876 | 7,000 |
| 19 Apr 2023 | ₹605.95 | ₹641.55 | ₹464.2 | ₹507.9 | 34,401 | 12,500 |
| 20 Apr 2023 | ₹490.35 | ₹621.9 | ₹467.1 | ₹529 | 78,901 | 14,400 |
| 21 Apr 2023 | ₹556.95 | ₹595.7 | ₹379.25 | ₹421 | 9,89,402 | 55,475 |
| 24 Apr 2023 | ₹489.95 | ₹779 | ₹472.4 | ₹735 | 2,43,927 | 33,825 |
| 25 Apr 2023 | ₹748.85 | ₹875.2 | ₹700 | ₹727.5 | 41,251 | 23,500 |
| 26 Apr 2023 | ₹682.05 | ₹850.45 | ₹572.65 | ₹845 | 94,826 | 21,575 |
| 27 Apr 2023 | ₹835.15 | ₹943.6 | ₹758.9 | ₹917 | 77,776 | 26,575 |
| 28 Apr 2023 | ₹982.85 | ₹1,159.15 | ₹800 | ₹1,140.1 | 1,10,751 | 32,025 |
| 2 May 2023 | ₹1,222.85 | ₹1,375 | ₹1,222.85 | ₹1,255.3 | 15,226 | 31,675 |
| 3 May 2023 | ₹1,080.1 | ₹1,246.6 | ₹1,025.15 | ₹1,227.4 | 33,451 | 26,450 |
| 4 May 2023 | ₹1,227.4 | ₹1,602.7 | ₹1,175 | ₹1,588.8 | 31,676 | 13,650 |