NIFTY BANK 41,400 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹563.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹563.35 | ₹563.35 | ₹490.5 | ₹490.5 | 126 | 50 |
| 12 Apr 2023 | ₹490 | ₹494.7 | ₹421.65 | ₹434.75 | 751 | 425 |
| 13 Apr 2023 | ₹416.75 | ₹420.8 | ₹223.6 | ₹223.6 | 8,251 | 3,000 |
| 17 Apr 2023 | ₹279.1 | ₹331.3 | ₹179.95 | ₹196.4 | 6,026 | 2,500 |
| 18 Apr 2023 | ₹175.5 | ₹226.6 | ₹144.4 | ₹181.3 | 15,476 | 4,150 |
| 19 Apr 2023 | ₹181.3 | ₹222.2 | ₹169.35 | ₹190.35 | 7,226 | 5,775 |
| 20 Apr 2023 | ₹160 | ₹183.4 | ₹135.5 | ₹144.45 | 20,551 | 8,600 |
| 21 Apr 2023 | ₹134.9 | ₹216.95 | ₹117.95 | ₹152 | 1,33,626 | 22,300 |
| 24 Apr 2023 | ₹111.95 | ₹111.95 | ₹55.4 | ₹61.3 | 4,33,176 | 55,925 |
| 25 Apr 2023 | ₹54.7 | ₹59.75 | ₹39.55 | ₹49.4 | 3,85,927 | 1,27,100 |
| 26 Apr 2023 | ₹55 | ₹67.25 | ₹29.25 | ₹30.65 | 6,55,626 | 1,49,750 |
| 27 Apr 2023 | ₹32.35 | ₹38.15 | ₹15 | ₹15.35 | 17,29,277 | 1,47,625 |
| 28 Apr 2023 | ₹15.35 | ₹18.8 | ₹8.65 | ₹10.15 | 51,24,576 | 3,21,975 |
| 2 May 2023 | ₹7.95 | ₹9.3 | ₹3.65 | ₹3.65 | 47,66,402 | 3,41,950 |
| 3 May 2023 | ₹4.9 | ₹5.15 | ₹2.6 | ₹2.95 | 33,54,128 | 2,73,000 |
| 4 May 2023 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.05 | 31,22,926 | 2,03,700 |