NIFTY BANK 43,900 PE traded across 8 sessions from 24 Apr 2023 to 4 May 2023, with a life-high of ₹1,480 and a low of ₹190.05. Final close ₹212.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 26 | 0 |
| 25 Apr 2023 | ₹1,170 | ₹1,170.85 | ₹1,080.95 | ₹1,170.85 | 2,526 | 1,825 |
| 26 Apr 2023 | ₹1,315 | ₹1,315 | ₹1,074 | ₹1,074 | 301 | 1,825 |
| 27 Apr 2023 | ₹1,036.9 | ₹1,125 | ₹949.35 | ₹955.55 | 9,601 | 4,300 |
| 28 Apr 2023 | ₹896.15 | ₹1,079.35 | ₹684.2 | ₹707.55 | 51,977 | 9,400 |
| 2 May 2023 | ₹623.05 | ₹647.65 | ₹467.5 | ₹573.35 | 25,10,802 | 74,200 |
| 3 May 2023 | ₹718.3 | ₹796.2 | ₹568 | ₹581.95 | 7,87,452 | 74,575 |
| 4 May 2023 | ₹613.7 | ₹668.35 | ₹190.05 | ₹212 | 47,30,151 | 1,40,200 |