NIFTY BANK 44,900 CE traded across 6 sessions from 26 Apr 2023 to 4 May 2023, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹37 | ₹37 | ₹1.85 | ₹6.1 | 10,276 | 1,250 |
| 27 Apr 2023 | ₹6.15 | ₹12 | ₹5.2 | ₹12 | 3,18,077 | 69,700 |
| 28 Apr 2023 | ₹6.6 | ₹6.9 | ₹3.1 | ₹3.4 | 20,75,551 | 1,32,275 |
| 2 May 2023 | ₹3.85 | ₹4.8 | ₹2.5 | ₹3.15 | 27,06,003 | 2,18,250 |
| 3 May 2023 | ₹3.05 | ₹3.65 | ₹1.5 | ₹1.55 | 41,38,003 | 2,12,700 |
| 4 May 2023 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 51,06,953 | 2,34,775 |