NIFTY BANK 40,100 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹68.3 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹68.3 | ₹68.3 | ₹68.3 | ₹68.3 | 26 | 0 |
| 24 Apr 2023 | ₹37.35 | ₹37.35 | ₹15.85 | ₹16.95 | 12,826 | 3,550 |
| 25 Apr 2023 | ₹14.95 | ₹15.5 | ₹13.1 | ₹13.85 | 17,301 | 5,175 |
| 26 Apr 2023 | ₹13.5 | ₹15.7 | ₹9.75 | ₹11.3 | 32,078 | 10,550 |
| 27 Apr 2023 | ₹12.05 | ₹12.5 | ₹6.2 | ₹6.55 | 1,57,326 | 28,525 |
| 28 Apr 2023 | ₹6.75 | ₹6.75 | ₹4.1 | ₹5.65 | 6,44,601 | 61,625 |
| 2 May 2023 | ₹5 | ₹5.15 | ₹2.15 | ₹2.55 | 3,69,301 | 59,625 |
| 3 May 2023 | ₹2.65 | ₹3.4 | ₹1.85 | ₹2.55 | 6,48,301 | 1,17,625 |
| 4 May 2023 | ₹2.2 | ₹3.95 | ₹0.05 | ₹0.3 | 4,34,901 | 1,20,725 |