NIFTY BANK 41,300 PE traded across 17 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 26 | 0 |
| 11 Apr 2023 | ₹563.2 | ₹563.2 | ₹470 | ₹470 | 776 | 450 |
| 12 Apr 2023 | ₹508.95 | ₹508.95 | ₹374.15 | ₹374.15 | 751 | 850 |
| 13 Apr 2023 | ₹386.25 | ₹387.1 | ₹203.55 | ₹208.65 | 9,776 | 4,025 |
| 17 Apr 2023 | ₹168.25 | ₹305 | ₹154.45 | ₹178.85 | 13,826 | 3,500 |
| 18 Apr 2023 | ₹155.75 | ₹209.15 | ₹130.9 | ₹159.8 | 8,552 | 3,950 |
| 19 Apr 2023 | ₹155.8 | ₹200 | ₹140.85 | ₹140.85 | 6,128 | 5,100 |
| 20 Apr 2023 | ₹157.45 | ₹164.9 | ₹119.05 | ₹127.45 | 84,051 | 36,025 |
| 21 Apr 2023 | ₹119 | ₹192.7 | ₹103.5 | ₹132.5 | 2,26,377 | 63,000 |
| 24 Apr 2023 | ₹87.05 | ₹89.7 | ₹51 | ₹54.6 | 3,80,502 | 81,325 |
| 25 Apr 2023 | ₹54.6 | ₹54.6 | ₹35 | ₹42.4 | 2,95,251 | 69,700 |
| 26 Apr 2023 | ₹45.9 | ₹58.35 | ₹26.35 | ₹27.65 | 5,30,177 | 99,250 |
| 27 Apr 2023 | ₹27.9 | ₹33.8 | ₹13.9 | ₹13.9 | 10,12,827 | 1,23,825 |
| 28 Apr 2023 | ₹14.2 | ₹16.3 | ₹8.15 | ₹9.8 | 32,44,877 | 3,40,450 |
| 2 May 2023 | ₹8.8 | ₹10.4 | ₹3.6 | ₹3.6 | 29,34,901 | 3,01,025 |
| 3 May 2023 | ₹3.95 | ₹4.75 | ₹2.6 | ₹2.75 | 36,02,826 | 3,83,675 |
| 4 May 2023 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.05 | 42,74,527 | 3,58,125 |