NIFTY BANK 41,000 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹2,717.75 and a low of ₹580. Final close ₹2,694.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹805.8 | ₹805.8 | ₹760 | ₹760 | 751 | 425 |
| 6 Apr 2023 | ₹755.9 | ₹876.1 | ₹714.6 | ₹735.05 | 2,026 | 1,875 |
| 10 Apr 2023 | ₹747.65 | ₹757 | ₹580 | ₹590 | 6,801 | 5,250 |
| 11 Apr 2023 | ₹685.55 | ₹903.75 | ₹672.1 | ₹890.1 | 13,851 | 13,250 |
| 12 Apr 2023 | ₹912.75 | ₹998.1 | ₹888.35 | ₹968.8 | 4,351 | 14,725 |
| 13 Apr 2023 | ₹959.25 | ₹1,401.75 | ₹750.05 | ₹1,380 | 12,052 | 14,600 |
| 17 Apr 2023 | ₹1,432.15 | ₹1,522.95 | ₹1,148 | ₹1,461.25 | 10,676 | 10,575 |
| 18 Apr 2023 | ₹1,551.95 | ₹1,624 | ₹1,356 | ₹1,480 | 6,126 | 14,000 |
| 19 Apr 2023 | ₹1,509.95 | ₹1,511 | ₹1,258.85 | ₹1,317.7 | 24,202 | 13,350 |
| 20 Apr 2023 | ₹1,400 | ₹1,475 | ₹1,280.35 | ₹1,370.85 | 16,376 | 18,750 |
| 21 Apr 2023 | ₹1,409.1 | ₹1,466.25 | ₹1,144 | ₹1,237.3 | 19,451 | 21,075 |
| 24 Apr 2023 | ₹1,398.45 | ₹1,743.1 | ₹1,390.15 | ₹1,704.35 | 27,827 | 28,875 |
| 25 Apr 2023 | ₹1,704.95 | ₹1,875 | ₹1,674.4 | ₹1,717 | 15,301 | 32,000 |
| 26 Apr 2023 | ₹1,653.15 | ₹1,879 | ₹1,521.6 | ₹1,867.95 | 20,727 | 29,950 |
| 27 Apr 2023 | ₹1,855 | ₹1,992.9 | ₹1,808.65 | ₹1,971.7 | 39,951 | 49,725 |
| 28 Apr 2023 | ₹2,080 | ₹2,242.35 | ₹1,852.35 | ₹2,219.25 | 30,276 | 50,525 |
| 2 May 2023 | ₹2,305.6 | ₹2,460 | ₹2,304.05 | ₹2,343.9 | 11,901 | 48,275 |
| 3 May 2023 | ₹2,292.1 | ₹2,334 | ₹2,117.05 | ₹2,329 | 14,277 | 43,900 |
| 4 May 2023 | ₹2,330 | ₹2,717.75 | ₹2,276.75 | ₹2,694.45 | 37,451 | 22,325 |