NIFTY BANK 41,500 CE traded across 17 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹2,207 and a low of ₹481.65. Final close ₹2,191.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹613.3 | ₹613.3 | ₹481.65 | ₹481.65 | 451 | 125 |
| 11 Apr 2023 | ₹551.4 | ₹599.9 | ₹497.45 | ₹599.9 | 4,126 | 1,375 |
| 12 Apr 2023 | ₹582.2 | ₹661.05 | ₹566.85 | ₹641 | 12,376 | 6,850 |
| 13 Apr 2023 | ₹659.7 | ₹1,020.55 | ₹612.9 | ₹1,020.55 | 36,326 | 10,375 |
| 17 Apr 2023 | ₹976.1 | ₹1,102.55 | ₹773.25 | ₹1,053.25 | 38,701 | 9,250 |
| 18 Apr 2023 | ₹1,100 | ₹1,210 | ₹950.4 | ₹1,056 | 15,876 | 7,325 |
| 19 Apr 2023 | ₹1,030 | ₹1,081.1 | ₹860 | ₹909.75 | 19,926 | 6,975 |
| 20 Apr 2023 | ₹932 | ₹1,055 | ₹871.3 | ₹955.8 | 32,951 | 12,550 |
| 21 Apr 2023 | ₹969.95 | ₹1,034.55 | ₹749.15 | ₹831.1 | 58,877 | 23,475 |
| 24 Apr 2023 | ₹944.1 | ₹1,290.15 | ₹942.9 | ₹1,243.75 | 60,902 | 22,200 |
| 25 Apr 2023 | ₹1,266.45 | ₹1,407.3 | ₹1,200 | ₹1,237 | 22,951 | 32,375 |
| 26 Apr 2023 | ₹1,184.7 | ₹1,404.3 | ₹1,060 | ₹1,404.3 | 58,427 | 37,625 |
| 27 Apr 2023 | ₹1,351.45 | ₹1,501.5 | ₹1,315 | ₹1,475.1 | 89,776 | 63,525 |
| 28 Apr 2023 | ₹1,556.95 | ₹1,746.15 | ₹1,355.15 | ₹1,727 | 45,551 | 67,250 |
| 2 May 2023 | ₹1,889 | ₹1,962.8 | ₹1,807.55 | ₹1,847.3 | 33,126 | 66,975 |
| 3 May 2023 | ₹1,680 | ₹1,840.4 | ₹1,627.25 | ₹1,824 | 36,501 | 45,725 |
| 4 May 2023 | ₹1,755.5 | ₹2,207 | ₹1,755.5 | ₹2,191.4 | 45,526 | 16,000 |