NIFTY BANK 45,700 CE — 4 May 2023 Expiry History
NIFTY BANK 45,700 CE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2023 | ₹12.95 | ₹12.95 | ₹1.7 | ₹2.65 | 10,76,876 | 82,850 |
| 3 May 2023 | ₹2.6 | ₹3.1 | ₹0.95 | ₹1 | 16,20,276 | 40,700 |
| 4 May 2023 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 25,22,177 | 2,68,300 |