NIFTY BANK 43,200 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,489.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,442.7 | ₹1,489.3 | ₹1,397.3 | ₹1,472.2 | 4,202 | 2,950 |
| 17 Apr 2023 | ₹1,322.4 | ₹1,334.4 | ₹976.2 | ₹1,044.35 | 452 | 2,500 |
| 18 Apr 2023 | ₹887.55 | ₹1,113.9 | ₹860.35 | ₹978.5 | 1,451 | 2,150 |
| 19 Apr 2023 | ₹977.1 | ₹1,137.1 | ₹977.1 | ₹1,088.65 | 1,801 | 2,250 |
| 20 Apr 2023 | ₹967.5 | ₹1,110.7 | ₹963.25 | ₹992.85 | 3,451 | 2,400 |
| 21 Apr 2023 | ₹932.2 | ₹1,210.1 | ₹932.2 | ₹1,103.1 | 3,976 | 2,525 |
| 24 Apr 2023 | ₹900.3 | ₹918.3 | ₹645 | ₹658 | 13,476 | 4,325 |
| 25 Apr 2023 | ₹648.6 | ₹693 | ₹522 | ₹641.3 | 89,752 | 10,850 |
| 26 Apr 2023 | ₹683.4 | ₹793.5 | ₹482.6 | ₹494.15 | 1,13,976 | 20,625 |
| 27 Apr 2023 | ₹502 | ₹546 | ₹388.3 | ₹402.05 | 10,46,326 | 1,07,350 |
| 28 Apr 2023 | ₹370.05 | ₹498 | ₹201.65 | ₹203.05 | 2,76,53,227 | 10,73,175 |
| 2 May 2023 | ₹203 | ₹203.05 | ₹80 | ₹114.75 | 5,07,45,028 | 18,61,650 |
| 3 May 2023 | ₹130 | ₹215 | ₹90.75 | ₹95 | 18,28,96,053 | 34,67,225 |
| 4 May 2023 | ₹111 | ₹118.95 | ₹0.05 | ₹0.1 | 22,70,43,903 | 25,92,225 |