NIFTY BANK 39,100 PE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹20.8 | ₹22 | ₹15.1 | ₹15.1 | 1,202 | 375 |
| 21 Apr 2023 | ₹12.2 | ₹17.4 | ₹11 | ₹11 | 2,601 | 1,300 |
| 24 Apr 2023 | ₹8.8 | ₹9.75 | ₹8.45 | ₹9.5 | 1,551 | 975 |
| 25 Apr 2023 | ₹9.75 | ₹16.8 | ₹7.75 | ₹8.05 | 3,226 | 750 |
| 26 Apr 2023 | ₹7.9 | ₹9.05 | ₹5.2 | ₹7.7 | 9,401 | 2,400 |
| 27 Apr 2023 | ₹7 | ₹9 | ₹3.75 | ₹4.6 | 11,201 | 3,750 |
| 28 Apr 2023 | ₹4.7 | ₹5.4 | ₹2.8 | ₹4.35 | 1,04,976 | 9,725 |
| 2 May 2023 | ₹4.95 | ₹6.7 | ₹2.35 | ₹2.9 | 86,877 | 15,375 |
| 3 May 2023 | ₹2.5 | ₹3.8 | ₹1.65 | ₹1.9 | 69,426 | 13,350 |
| 4 May 2023 | ₹1.95 | ₹3.75 | ₹0.05 | ₹0.05 | 91,451 | 12,400 |