NIFTY BANK 39,800 PE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹12.45 | ₹13.05 | ₹11.05 | ₹11.4 | 14,378 | 4,175 |
| 26 Apr 2023 | ₹11.85 | ₹12.55 | ₹8.35 | ₹9.45 | 30,301 | 5,400 |
| 27 Apr 2023 | ₹8.45 | ₹21.85 | ₹5.65 | ₹21.85 | 2,97,877 | 41,600 |
| 28 Apr 2023 | ₹5.3 | ₹5.85 | ₹3.6 | ₹4.65 | 8,04,952 | 76,200 |
| 2 May 2023 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.35 | 2,59,626 | 78,650 |
| 3 May 2023 | ₹2.35 | ₹3.25 | ₹1.65 | ₹1.7 | 1,83,026 | 78,475 |
| 4 May 2023 | ₹1.7 | ₹2 | ₹0.05 | ₹0.1 | 1,27,752 | 65,775 |