NIFTY BANK 38,600 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹9.5 | ₹13.35 | ₹8.9 | ₹8.9 | 1,376 | 675 |
| 24 Apr 2023 | ₹8.45 | ₹8.45 | ₹5.75 | ₹7.1 | 651 | 825 |
| 25 Apr 2023 | ₹10 | ₹11.05 | ₹7.35 | ₹7.35 | 201 | 825 |
| 26 Apr 2023 | ₹7.25 | ₹7.35 | ₹4.25 | ₹6.5 | 1,978 | 825 |
| 27 Apr 2023 | ₹7.55 | ₹7.7 | ₹3.85 | ₹4.2 | 2,126 | 1,175 |
| 28 Apr 2023 | ₹4.2 | ₹4.75 | ₹2.65 | ₹4.35 | 43,151 | 3,500 |
| 2 May 2023 | ₹3.55 | ₹5.8 | ₹1.8 | ₹3.1 | 20,326 | 3,650 |
| 3 May 2023 | ₹2.4 | ₹3.8 | ₹0.85 | ₹2.05 | 21,977 | 5,625 |
| 4 May 2023 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.1 | 37,776 | 5,325 |