NIFTY BANK 42,500 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹1,208 and a low of ₹162. Final close ₹1,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹395.05 | ₹395.05 | ₹162 | ₹204.5 | 5,451 | 3,425 |
| 13 Apr 2023 | ₹199.85 | ₹374.6 | ₹177.8 | ₹356.95 | 76,451 | 34,425 |
| 17 Apr 2023 | ₹360 | ₹439.05 | ₹256.55 | ₹398.8 | 1,68,326 | 63,175 |
| 18 Apr 2023 | ₹414.75 | ₹498.5 | ₹343.2 | ₹394.75 | 1,87,651 | 74,675 |
| 19 Apr 2023 | ₹399.05 | ₹408.9 | ₹276.5 | ₹303.4 | 1,24,001 | 76,675 |
| 20 Apr 2023 | ₹301.05 | ₹389.4 | ₹272.65 | ₹317.45 | 3,74,276 | 1,67,575 |
| 21 Apr 2023 | ₹300 | ₹365.65 | ₹207.05 | ₹233.1 | 14,44,901 | 2,56,450 |
| 24 Apr 2023 | ₹310 | ₹500 | ₹276.85 | ₹460 | 36,31,427 | 4,67,300 |
| 25 Apr 2023 | ₹380 | ₹570 | ₹380 | ₹442.4 | 19,83,326 | 4,46,400 |
| 26 Apr 2023 | ₹430 | ₹532.3 | ₹322.55 | ₹525.25 | 56,18,828 | 4,50,000 |
| 27 Apr 2023 | ₹500 | ₹607.15 | ₹457.9 | ₹580 | 36,89,453 | 5,75,100 |
| 28 Apr 2023 | ₹580 | ₹786.5 | ₹482.75 | ₹759.95 | 75,04,253 | 5,20,850 |
| 2 May 2023 | ₹870.05 | ₹987.5 | ₹812.35 | ₹862 | 8,58,752 | 4,62,000 |
| 3 May 2023 | ₹739.35 | ₹855 | ₹636.05 | ₹835 | 19,70,002 | 4,24,850 |
| 4 May 2023 | ₹836.85 | ₹1,208 | ₹740.5 | ₹1,188 | 7,67,701 | 2,78,875 |