NIFTY BANK 43,800 PE traded across 8 sessions from 24 Apr 2023 to 4 May 2023, with a life-high of ₹1,321.05 and a low of ₹91.4. Final close ₹114.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 26 | 0 |
| 25 Apr 2023 | ₹1,068.65 | ₹1,148.25 | ₹988.5 | ₹1,148.25 | 9,601 | 4,475 |
| 26 Apr 2023 | ₹1,260 | ₹1,321.05 | ₹981 | ₹981 | 3,701 | 4,675 |
| 27 Apr 2023 | ₹997.4 | ₹1,020.3 | ₹857.3 | ₹866.1 | 12,002 | 4,850 |
| 28 Apr 2023 | ₹797.8 | ₹994.55 | ₹594.8 | ₹618 | 1,59,226 | 31,100 |
| 2 May 2023 | ₹539.65 | ₹559.95 | ₹386.4 | ₹486 | 69,89,402 | 1,99,175 |
| 3 May 2023 | ₹564.4 | ₹703.45 | ₹475 | ₹492.4 | 37,91,476 | 1,87,450 |
| 4 May 2023 | ₹477.1 | ₹572.2 | ₹91.4 | ₹114.15 | 2,78,67,776 | 5,03,775 |