NIFTY BANK 46,000 PE — 4 May 2023 Expiry History
NIFTY BANK 46,000 PE traded across 3 sessions from 28 Apr 2023 to 4 May 2023, with a life-high of ₹3,000 and a low of ₹2,480. Final close ₹2,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 201 | 0 |
| 2 May 2023 | ₹2,592 | ₹2,642 | ₹2,546.65 | ₹2,628.05 | 576 | 400 |
| 4 May 2023 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 76 | 325 |