NIFTY BANK 42,600 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹821.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹821.65 | ₹821.65 | ₹596.05 | ₹622.2 | 426 | 125 |
| 18 Apr 2023 | ₹563.1 | ₹683.95 | ₹488.35 | ₹590 | 6,451 | 1,900 |
| 19 Apr 2023 | ₹577.05 | ₹721.25 | ₹558.2 | ₹656.95 | 7,076 | 1,950 |
| 20 Apr 2023 | ₹635.05 | ₹664.15 | ₹537.25 | ₹584 | 12,777 | 3,300 |
| 21 Apr 2023 | ₹480 | ₹762.5 | ₹480 | ₹644.5 | 59,201 | 6,300 |
| 24 Apr 2023 | ₹526.05 | ₹538.8 | ₹311.55 | ₹311.55 | 12,00,302 | 1,72,250 |
| 25 Apr 2023 | ₹321.25 | ₹336.2 | ₹232.55 | ₹294.85 | 20,35,677 | 2,03,275 |
| 26 Apr 2023 | ₹295.25 | ₹389.65 | ₹193 | ₹193.85 | 42,22,928 | 3,56,650 |
| 27 Apr 2023 | ₹214 | ₹230 | ₹130.5 | ₹140.05 | 43,48,528 | 4,15,675 |
| 28 Apr 2023 | ₹150.25 | ₹190.7 | ₹48.35 | ₹48.35 | 2,73,86,728 | 8,56,225 |
| 2 May 2023 | ₹40.05 | ₹42 | ₹16.35 | ₹20.65 | 1,58,35,028 | 12,32,025 |
| 3 May 2023 | ₹31.95 | ₹36 | ₹11.8 | ₹13.8 | 3,08,11,402 | 14,46,225 |
| 4 May 2023 | ₹6.3 | ₹8.75 | ₹0.05 | ₹0.05 | 3,85,98,178 | 11,58,175 |