NIFTY BANK 37,000 CE — 4 May 2023 Expiry History
NIFTY BANK 37,000 CE traded across 5 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹6,600 and a low of ₹5,380. Final close ₹6,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹5,380 | ₹5,380 | ₹5,380 | ₹5,380 | 26 | 0 |
| 26 Apr 2023 | ₹5,670 | ₹5,680 | ₹5,670 | ₹5,680 | 51 | 50 |
| 27 Apr 2023 | ₹5,860 | ₹5,960 | ₹5,790 | ₹5,960 | 351 | 400 |
| 3 May 2023 | ₹6,280 | ₹6,280 | ₹6,280 | ₹6,280 | 26 | 425 |
| 4 May 2023 | ₹6,331.65 | ₹6,600 | ₹6,310 | ₹6,600 | 451 | 225 |