NIFTY BANK 44,500 PE traded across 10 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹2,193 and a low of ₹793.45. Final close ₹813.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹2,017 | ₹2,025 | ₹2,004 | ₹2,025 | 602 | 575 |
| 21 Apr 2023 | ₹2,191 | ₹2,193 | ₹2,191 | ₹2,193 | 176 | 750 |
| 24 Apr 2023 | ₹2,058 | ₹2,058 | ₹1,805 | ₹1,869 | 651 | 325 |
| 25 Apr 2023 | ₹1,871 | ₹1,871 | ₹1,684.05 | ₹1,716 | 901 | 750 |
| 26 Apr 2023 | ₹1,905 | ₹1,905 | ₹1,682 | ₹1,682 | 476 | 1,000 |
| 27 Apr 2023 | ₹1,670 | ₹1,670 | ₹1,520.2 | ₹1,530.15 | 6,476 | 5,525 |
| 28 Apr 2023 | ₹1,435 | ₹1,667.1 | ₹1,260 | ₹1,286.65 | 23,326 | 6,825 |
| 2 May 2023 | ₹1,196.95 | ₹1,204.1 | ₹1,037.6 | ₹1,152.55 | 83,951 | 18,875 |
| 3 May 2023 | ₹1,304 | ₹1,389.9 | ₹1,160.95 | ₹1,175.55 | 32,401 | 14,100 |
| 4 May 2023 | ₹1,249.5 | ₹1,258.35 | ₹793.45 | ₹813.4 | 95,752 | 9,175 |