NIFTY BANK 40,200 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹76.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹76.05 | ₹76.05 | ₹28.05 | ₹31.15 | 11,651 | 5,800 |
| 24 Apr 2023 | ₹21.55 | ₹24.45 | ₹15.2 | ₹17.6 | 1,34,478 | 17,475 |
| 25 Apr 2023 | ₹16.25 | ₹16.35 | ₹13.6 | ₹14.8 | 37,878 | 17,250 |
| 26 Apr 2023 | ₹15.35 | ₹17.1 | ₹10.3 | ₹11.5 | 69,302 | 19,975 |
| 27 Apr 2023 | ₹11.3 | ₹12.85 | ₹6.35 | ₹6.5 | 2,57,002 | 59,150 |
| 28 Apr 2023 | ₹6.5 | ₹6.85 | ₹4.25 | ₹5.6 | 11,00,176 | 89,100 |
| 2 May 2023 | ₹5 | ₹5.6 | ₹2.3 | ₹2.7 | 6,94,152 | 80,475 |
| 3 May 2023 | ₹2.8 | ₹3.5 | ₹1.9 | ₹2.15 | 10,61,951 | 1,23,925 |
| 4 May 2023 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 3,51,578 | 1,21,275 |