NIFTY BANK 41,500 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹820.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹767.5 | ₹820.45 | ₹766.8 | ₹785.4 | 452 | 300 |
| 6 Apr 2023 | ₹657.95 | ₹785.6 | ₹628.45 | ₹757.6 | 576 | 550 |
| 10 Apr 2023 | ₹750 | ₹807 | ₹750 | ₹807 | 651 | 975 |
| 11 Apr 2023 | ₹612.45 | ₹638.9 | ₹537 | ₹538 | 3,727 | 2,450 |
| 12 Apr 2023 | ₹532.15 | ₹543.9 | ₹455.65 | ₹463.4 | 12,226 | 8,125 |
| 13 Apr 2023 | ₹459.2 | ₹475.65 | ₹244 | ₹249.8 | 39,201 | 12,875 |
| 17 Apr 2023 | ₹240 | ₹364.45 | ₹196.2 | ₹213.2 | 89,728 | 29,200 |
| 18 Apr 2023 | ₹190.85 | ₹254.6 | ₹158.05 | ₹201 | 83,451 | 27,175 |
| 19 Apr 2023 | ₹197.1 | ₹248.15 | ₹186.15 | ₹210.8 | 87,952 | 35,200 |
| 20 Apr 2023 | ₹200.05 | ₹207.25 | ₹152.85 | ₹162.6 | 2,72,277 | 61,550 |
| 21 Apr 2023 | ₹158 | ₹245.5 | ₹133.4 | ₹175 | 8,34,326 | 1,09,825 |
| 24 Apr 2023 | ₹123 | ₹127.95 | ₹66 | ₹68.85 | 17,79,376 | 2,69,150 |
| 25 Apr 2023 | ₹64.15 | ₹68.7 | ₹45.85 | ₹57 | 12,21,226 | 3,23,100 |
| 26 Apr 2023 | ₹59 | ₹78.7 | ₹34.05 | ₹34.05 | 22,74,776 | 4,43,000 |
| 27 Apr 2023 | ₹51.35 | ₹55 | ₹18.1 | ₹19 | 39,68,153 | 7,43,000 |
| 28 Apr 2023 | ₹18.5 | ₹21.9 | ₹9.2 | ₹11.25 | 1,22,24,076 | 10,61,500 |
| 2 May 2023 | ₹7.35 | ₹9.75 | ₹4.5 | ₹4.7 | 1,30,38,753 | 18,09,725 |
| 3 May 2023 | ₹4.7 | ₹5.6 | ₹2.85 | ₹2.9 | 1,82,20,178 | 24,93,525 |
| 4 May 2023 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.25 | 2,05,80,802 | 17,22,900 |