NIFTY BANK 42,100 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹610.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹554.1 | ₹554.1 | ₹424.2 | ₹437.65 | 2,476 | 800 |
| 17 Apr 2023 | ₹439.65 | ₹610.25 | ₹346.15 | ₹384.75 | 57,126 | 7,225 |
| 18 Apr 2023 | ₹342.55 | ₹446.15 | ₹292.45 | ₹367 | 13,851 | 6,950 |
| 19 Apr 2023 | ₹377.65 | ₹455.15 | ₹344.55 | ₹404.9 | 96,676 | 27,950 |
| 20 Apr 2023 | ₹409.05 | ₹409.05 | ₹311.45 | ₹323.55 | 1,69,351 | 36,775 |
| 21 Apr 2023 | ₹329 | ₹475.75 | ₹290 | ₹366.3 | 15,24,652 | 83,375 |
| 24 Apr 2023 | ₹272 | ₹301.05 | ₹154.2 | ₹154.5 | 6,01,076 | 1,02,300 |
| 25 Apr 2023 | ₹149.5 | ₹163.9 | ₹109 | ₹137.1 | 5,02,852 | 1,04,725 |
| 26 Apr 2023 | ₹152.3 | ₹189.45 | ₹81.95 | ₹84.95 | 12,59,927 | 1,36,400 |
| 27 Apr 2023 | ₹98.85 | ₹109.7 | ₹50.65 | ₹53.25 | 21,42,428 | 3,74,650 |
| 28 Apr 2023 | ₹56 | ₹66 | ₹19 | ₹19.25 | 1,18,99,153 | 8,05,625 |
| 2 May 2023 | ₹17 | ₹17 | ₹7.4 | ₹7.4 | 53,75,102 | 7,08,525 |
| 3 May 2023 | ₹9.65 | ₹11.3 | ₹4.05 | ₹4.5 | 1,15,32,653 | 10,04,800 |
| 4 May 2023 | ₹3.95 | ₹4 | ₹0.05 | ₹0.05 | 1,22,30,577 | 4,79,775 |