NIFTY BANK 35,500 PE traded across 9 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹13.1 | ₹16 | ₹13.1 | ₹16 | 151 | 125 |
| 12 Apr 2023 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 101 | 125 |
| 13 Apr 2023 | ₹12.7 | ₹18 | ₹10 | ₹10 | 226 | 200 |
| 25 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 200 |
| 27 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.4 | 601 | 650 |
| 28 Apr 2023 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2 | 97,101 | 12,025 |
| 2 May 2023 | ₹1.8 | ₹2.2 | ₹1.45 | ₹1.8 | 1,86,576 | 38,950 |
| 3 May 2023 | ₹1.8 | ₹2 | ₹0.7 | ₹0.9 | 21,09,801 | 32,375 |
| 4 May 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 3,91,401 | 97,850 |