NIFTY BANK 42,800 PE traded across 15 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹1,396.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,396 | ₹1,396.1 | ₹1,389.5 | ₹1,389.5 | 451 | 425 |
| 13 Apr 2023 | ₹1,141.3 | ₹1,199.85 | ₹1,069.15 | ₹1,069.15 | 326 | 575 |
| 17 Apr 2023 | ₹1,132 | ₹1,132 | ₹685 | ₹736 | 2,976 | 2,275 |
| 18 Apr 2023 | ₹676.65 | ₹820.05 | ₹598.45 | ₹711 | 4,052 | 2,725 |
| 19 Apr 2023 | ₹700 | ₹850 | ₹680.25 | ₹785 | 2,301 | 3,025 |
| 20 Apr 2023 | ₹655 | ₹804 | ₹650 | ₹696.65 | 11,901 | 5,675 |
| 21 Apr 2023 | ₹663.3 | ₹900 | ₹630 | ₹773.75 | 23,151 | 6,950 |
| 24 Apr 2023 | ₹615 | ₹636.45 | ₹405.9 | ₹405.9 | 2,24,851 | 42,150 |
| 25 Apr 2023 | ₹408.35 | ₹434.15 | ₹309.15 | ₹388.45 | 25,34,577 | 1,36,375 |
| 26 Apr 2023 | ₹388.95 | ₹504.3 | ₹268.5 | ₹270.95 | 27,90,927 | 2,81,725 |
| 27 Apr 2023 | ₹299.8 | ₹313.25 | ₹193.2 | ₹205 | 1,11,04,227 | 7,83,325 |
| 28 Apr 2023 | ₹209 | ₹272 | ₹79 | ₹79 | 6,48,18,202 | 18,01,625 |
| 2 May 2023 | ₹70 | ₹70 | ₹26 | ₹35.45 | 2,65,36,428 | 26,39,425 |
| 3 May 2023 | ₹59.7 | ₹68 | ₹21.7 | ₹24.1 | 6,64,93,002 | 26,06,150 |
| 4 May 2023 | ₹17.35 | ₹19.5 | ₹0.05 | ₹0.05 | 6,94,49,853 | 15,99,375 |