NIFTY BANK 44,000 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,962.4 and a low of ₹290. Final close ₹314.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,945.95 | ₹1,946 | ₹1,685 | ₹1,749.05 | 802 | 600 |
| 18 Apr 2023 | ₹1,641.05 | ₹1,823.85 | ₹1,533 | ₹1,677 | 4,126 | 2,750 |
| 19 Apr 2023 | ₹1,676.85 | ₹1,818 | ₹1,676.85 | ₹1,818 | 226 | 2,725 |
| 20 Apr 2023 | ₹1,810.85 | ₹1,810.85 | ₹1,719 | ₹1,719 | 401 | 2,775 |
| 21 Apr 2023 | ₹1,681 | ₹1,962.4 | ₹1,620 | ₹1,880.5 | 1,603 | 1,700 |
| 24 Apr 2023 | ₹1,681.95 | ₹1,681.95 | ₹1,312.95 | ₹1,341 | 14,001 | 8,300 |
| 25 Apr 2023 | ₹1,327.55 | ₹1,375 | ₹1,167.15 | ₹1,343.1 | 21,677 | 17,475 |
| 26 Apr 2023 | ₹1,387.7 | ₹1,518.6 | ₹1,147.9 | ₹1,152.65 | 28,826 | 31,075 |
| 27 Apr 2023 | ₹1,176.05 | ₹1,223.85 | ₹1,031.9 | ₹1,050.05 | 1,54,327 | 64,500 |
| 28 Apr 2023 | ₹989.65 | ₹1,179 | ₹774.65 | ₹800.55 | 4,10,427 | 82,450 |
| 2 May 2023 | ₹722.35 | ₹737.65 | ₹557.4 | ₹662.3 | 33,50,226 | 1,53,450 |
| 3 May 2023 | ₹780.05 | ₹897.05 | ₹661.85 | ₹681.15 | 16,13,552 | 95,225 |
| 4 May 2023 | ₹711.1 | ₹768.95 | ₹290 | ₹314.95 | 38,52,601 | 1,43,350 |