NIFTY BANK 42,200 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹661.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹501 | ₹501 | ₹453.6 | ₹475.45 | 226 | 100 |
| 17 Apr 2023 | ₹469.65 | ₹661.95 | ₹392 | ₹417.15 | 44,901 | 11,525 |
| 18 Apr 2023 | ₹400 | ₹490.5 | ₹326.6 | ₹403.1 | 40,776 | 11,075 |
| 19 Apr 2023 | ₹406.4 | ₹502.95 | ₹379.55 | ₹448.9 | 77,576 | 14,750 |
| 20 Apr 2023 | ₹431.35 | ₹450 | ₹355 | ₹375.95 | 2,99,726 | 51,575 |
| 21 Apr 2023 | ₹375.3 | ₹526.8 | ₹324.6 | ₹419.95 | 19,88,453 | 99,200 |
| 24 Apr 2023 | ₹342 | ₹342 | ₹178 | ₹178.9 | 13,23,451 | 1,58,050 |
| 25 Apr 2023 | ₹168.45 | ₹189.7 | ₹126.05 | ₹160.15 | 8,84,651 | 1,61,550 |
| 26 Apr 2023 | ₹180.05 | ₹220.35 | ₹96.2 | ₹100 | 22,69,052 | 3,88,625 |
| 27 Apr 2023 | ₹109.85 | ₹123.1 | ₹60.3 | ₹69.8 | 40,10,427 | 6,81,825 |
| 28 Apr 2023 | ₹55 | ₹85 | ₹22.6 | ₹22.9 | 1,74,42,452 | 6,32,725 |
| 2 May 2023 | ₹23.8 | ₹23.8 | ₹9.05 | ₹9.65 | 92,92,127 | 8,42,250 |
| 3 May 2023 | ₹11 | ₹13.7 | ₹4.7 | ₹5.8 | 1,51,17,653 | 10,66,800 |
| 4 May 2023 | ₹5 | ₹6.95 | ₹0.05 | ₹0.05 | 1,57,37,353 | 7,62,275 |