NIFTY BANK 39,000 CE traded across 9 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹4,614.35 and a low of ₹2,550. Final close ₹4,614.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 3,325 |
| 17 Apr 2023 | ₹3,347.95 | ₹3,386.3 | ₹3,257.2 | ₹3,386.3 | 4,952 | 1,375 |
| 20 Apr 2023 | ₹3,248.8 | ₹3,300.7 | ₹3,248.8 | ₹3,300.7 | 51 | 1,350 |
| 26 Apr 2023 | ₹3,550 | ₹3,770 | ₹3,550 | ₹3,770 | 501 | 1,700 |
| 27 Apr 2023 | ₹3,755.7 | ₹4,048.6 | ₹3,755.7 | ₹3,951 | 601 | 1,950 |
| 28 Apr 2023 | ₹4,018 | ₹4,018 | ₹4,018 | ₹4,018 | 51 | 2,050 |
| 2 May 2023 | ₹4,309.85 | ₹4,460 | ₹4,309.85 | ₹4,460 | 301 | 1,950 |
| 3 May 2023 | ₹4,217.3 | ₹4,301.1 | ₹4,169.5 | ₹4,169.5 | 251 | 1,925 |
| 4 May 2023 | ₹4,324.05 | ₹4,614.35 | ₹4,293 | ₹4,614.35 | 876 | 1,175 |