NIFTY BANK 40,500 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹368.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹368.45 | ₹368.7 | ₹220.15 | ₹228 | 9,002 | 2,825 |
| 12 Apr 2023 | ₹220.4 | ₹233.25 | ₹180.3 | ₹190 | 6,751 | 5,350 |
| 13 Apr 2023 | ₹190 | ₹190 | ₹98.7 | ₹100.05 | 37,076 | 10,850 |
| 17 Apr 2023 | ₹95.05 | ₹150.3 | ₹78.5 | ₹85.9 | 46,802 | 14,650 |
| 18 Apr 2023 | ₹75.95 | ₹102.55 | ₹62.45 | ₹79.75 | 73,277 | 21,575 |
| 19 Apr 2023 | ₹83.35 | ₹90.35 | ₹69.65 | ₹76.8 | 1,27,951 | 41,900 |
| 20 Apr 2023 | ₹66 | ₹72.75 | ₹46.75 | ₹48 | 1,49,327 | 51,925 |
| 21 Apr 2023 | ₹48.05 | ₹76.2 | ₹38.15 | ₹46.5 | 6,94,101 | 1,24,025 |
| 24 Apr 2023 | ₹35 | ₹38 | ₹21.35 | ₹22.75 | 7,47,601 | 1,56,200 |
| 25 Apr 2023 | ₹20 | ₹22.05 | ₹16.75 | ₹18.55 | 4,71,601 | 1,50,725 |
| 26 Apr 2023 | ₹19.45 | ₹22.9 | ₹12.9 | ₹14.4 | 6,98,777 | 1,75,000 |
| 27 Apr 2023 | ₹14.45 | ₹16.35 | ₹7.6 | ₹7.6 | 19,87,402 | 5,01,175 |
| 28 Apr 2023 | ₹6.95 | ₹8.1 | ₹4.8 | ₹6.4 | 91,55,477 | 13,71,325 |
| 2 May 2023 | ₹4.95 | ₹6.1 | ₹2.45 | ₹2.7 | 1,01,33,801 | 13,62,025 |
| 3 May 2023 | ₹2.7 | ₹3.65 | ₹1.8 | ₹2.15 | 73,82,801 | 11,56,825 |
| 4 May 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.1 | 79,99,676 | 10,00,975 |