NIFTY BANK 38,000 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹21.45 | ₹23.2 | ₹20 | ₹20 | 627 | 300 |
| 18 Apr 2023 | ₹17.25 | ₹20.15 | ₹13.6 | ₹15.9 | 926 | 450 |
| 19 Apr 2023 | ₹14.95 | ₹23 | ₹13.95 | ₹15.15 | 4,452 | 2,925 |
| 20 Apr 2023 | ₹15.15 | ₹15.15 | ₹8.4 | ₹9.5 | 8,551 | 6,150 |
| 21 Apr 2023 | ₹7.9 | ₹9.3 | ₹6.55 | ₹6.8 | 41,301 | 14,950 |
| 24 Apr 2023 | ₹6.05 | ₹7 | ₹5.9 | ₹6.85 | 50,203 | 17,875 |
| 25 Apr 2023 | ₹6.05 | ₹7.5 | ₹4.05 | ₹6.05 | 30,078 | 25,450 |
| 26 Apr 2023 | ₹6.05 | ₹8.8 | ₹4.4 | ₹6.5 | 96,326 | 38,325 |
| 27 Apr 2023 | ₹6.5 | ₹9 | ₹3.3 | ₹3.7 | 3,61,001 | 1,22,750 |
| 28 Apr 2023 | ₹3.7 | ₹4.4 | ₹2.35 | ₹4 | 16,06,601 | 6,06,300 |
| 2 May 2023 | ₹3.35 | ₹3.5 | ₹1.95 | ₹2.25 | 18,84,526 | 5,57,925 |
| 3 May 2023 | ₹2.25 | ₹2.7 | ₹1.45 | ₹1.65 | 9,85,851 | 5,27,450 |
| 4 May 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 10,60,651 | 3,78,800 |