NIFTY BANK 48,500 CE — 4 May 2023 Expiry History
NIFTY BANK 48,500 CE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹2.1 | ₹2.75 | ₹1.75 | ₹1.85 | 29,202 | 22,900 |
| 28 Apr 2023 | ₹1.9 | ₹4.4 | ₹1.1 | ₹1.25 | 21,68,751 | 2,20,350 |
| 2 May 2023 | ₹1.25 | ₹1.85 | ₹0.9 | ₹1.1 | 17,15,778 | 1,33,175 |
| 3 May 2023 | ₹1.35 | ₹1.7 | ₹0.55 | ₹0.65 | 16,34,051 | 1,16,600 |
| 4 May 2023 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 6,90,451 | 1,98,475 |