NIFTY BANK 41,600 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹712.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹712.95 | ₹712.95 | ₹585 | ₹585 | 51 | 25 |
| 12 Apr 2023 | ₹537.5 | ₹550.25 | ₹483.1 | ₹483.1 | 152 | 100 |
| 13 Apr 2023 | ₹504.75 | ₹519.95 | ₹269 | ₹269 | 12,226 | 2,725 |
| 17 Apr 2023 | ₹308.4 | ₹398.85 | ₹216.1 | ₹216.65 | 7,126 | 2,650 |
| 18 Apr 2023 | ₹211.5 | ₹278 | ₹174.9 | ₹221.1 | 8,876 | 6,425 |
| 19 Apr 2023 | ₹213.6 | ₹271.7 | ₹200.35 | ₹239.55 | 21,201 | 8,025 |
| 20 Apr 2023 | ₹225.05 | ₹230 | ₹172.95 | ₹181.9 | 58,677 | 21,375 |
| 21 Apr 2023 | ₹172.45 | ₹273.7 | ₹152.4 | ₹198.6 | 1,76,602 | 34,100 |
| 24 Apr 2023 | ₹146.5 | ₹146.5 | ₹76.7 | ₹78.2 | 4,70,376 | 87,850 |
| 25 Apr 2023 | ₹74.6 | ₹79.6 | ₹53 | ₹65.7 | 3,53,377 | 92,950 |
| 26 Apr 2023 | ₹70 | ₹90.55 | ₹38.1 | ₹38.55 | 8,54,901 | 1,44,950 |
| 27 Apr 2023 | ₹41.15 | ₹49.7 | ₹21.05 | ₹22.4 | 17,81,201 | 3,00,175 |
| 28 Apr 2023 | ₹24.75 | ₹25.3 | ₹10.95 | ₹13 | 57,18,426 | 3,67,850 |
| 2 May 2023 | ₹10 | ₹10.45 | ₹4.7 | ₹4.95 | 35,11,303 | 2,79,300 |
| 3 May 2023 | ₹5.85 | ₹6.05 | ₹2.65 | ₹2.65 | 54,57,227 | 4,06,350 |
| 4 May 2023 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 40,85,177 | 2,01,250 |