NIFTY BANK 37,000 PE traded across 16 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹56.95 | ₹56.95 | ₹56.95 | ₹56.95 | 251 | 75 |
| 11 Apr 2023 | ₹50 | ₹50 | ₹22.3 | ₹28 | 6,601 | 2,000 |
| 12 Apr 2023 | ₹27.55 | ₹27.55 | ₹21.05 | ₹23.35 | 1,401 | 2,100 |
| 13 Apr 2023 | ₹20.7 | ₹31 | ₹14 | ₹16.1 | 9,851 | 4,000 |
| 17 Apr 2023 | ₹15.9 | ₹22.9 | ₹10.4 | ₹14.3 | 4,701 | 2,400 |
| 18 Apr 2023 | ₹11 | ₹13.45 | ₹10.5 | ₹13.35 | 1,976 | 3,125 |
| 20 Apr 2023 | ₹6 | ₹7.7 | ₹6 | ₹7.7 | 1,127 | 3,350 |
| 21 Apr 2023 | ₹4.5 | ₹7.9 | ₹4.5 | ₹5.5 | 10,601 | 7,350 |
| 24 Apr 2023 | ₹4.8 | ₹6.8 | ₹4.6 | ₹4.65 | 3,276 | 7,500 |
| 25 Apr 2023 | ₹5.1 | ₹5.9 | ₹4.7 | ₹4.95 | 9,501 | 14,225 |
| 26 Apr 2023 | ₹5.4 | ₹5.9 | ₹4.5 | ₹5.25 | 32,076 | 19,650 |
| 27 Apr 2023 | ₹4.85 | ₹5.6 | ₹2.45 | ₹2.95 | 2,03,051 | 79,875 |
| 28 Apr 2023 | ₹2.95 | ₹3.15 | ₹1.9 | ₹2.7 | 3,39,627 | 97,375 |
| 2 May 2023 | ₹2.7 | ₹2.8 | ₹1.9 | ₹2.15 | 5,80,877 | 1,91,625 |
| 3 May 2023 | ₹2.15 | ₹2.45 | ₹0.9 | ₹1.3 | 13,54,451 | 2,11,675 |
| 4 May 2023 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 7,12,601 | 1,72,825 |