NIFTY BANK 37,200 PE — 4 May 2023 Expiry History

Name: NIFTY BANK 37,200 PE 2023-05-04 price history
Creator: MoneyTicks

NIFTY BANK 37,200 PE traded across 4 sessions from 28 Apr 2023 to 4 May 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Apr 2023	₹3	₹3	₹1.3	₹3	18,576	1,925
2 May 2023	₹3	₹4.85	₹1.6	₹2.25	25,851	3,700
3 May 2023	₹2.25	₹4.9	₹0.9	₹4.8	2,45,476	2,225
4 May 2023	₹1.35	₹2.6	₹0.05	₹0.05	26,176	6,200