NIFTY BANK 43,000 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹710 and a low of ₹82. Final close ₹687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹207.2 | ₹225.4 | ₹180 | ₹204 | 10,751 | 4,525 |
| 18 Apr 2023 | ₹217.25 | ₹264.6 | ₹175.75 | ₹203 | 83,251 | 24,425 |
| 19 Apr 2023 | ₹204.45 | ₹209.6 | ₹129.95 | ₹138.6 | 1,13,252 | 40,475 |
| 20 Apr 2023 | ₹137.9 | ₹187 | ₹125 | ₹140.15 | 3,25,851 | 83,400 |
| 21 Apr 2023 | ₹131.95 | ₹166.8 | ₹82 | ₹93.4 | 17,07,452 | 2,49,625 |
| 24 Apr 2023 | ₹125 | ₹241.3 | ₹107.25 | ₹210 | 25,11,453 | 5,13,900 |
| 25 Apr 2023 | ₹210.05 | ₹274.7 | ₹181.65 | ₹187.05 | 36,45,802 | 6,60,350 |
| 26 Apr 2023 | ₹169.05 | ₹233.15 | ₹124.55 | ₹228 | 55,96,027 | 9,83,975 |
| 27 Apr 2023 | ₹228 | ₹277.7 | ₹195.2 | ₹258.75 | 1,85,98,452 | 19,09,200 |
| 28 Apr 2023 | ₹289 | ₹376 | ₹200 | ₹348.95 | 14,08,49,903 | 32,32,725 |
| 2 May 2023 | ₹421.05 | ₹521.6 | ₹360.05 | ₹410.2 | 2,46,05,478 | 19,26,050 |
| 3 May 2023 | ₹307.95 | ₹393 | ₹230.1 | ₹369.05 | 10,08,47,278 | 15,74,450 |
| 4 May 2023 | ₹385 | ₹710 | ₹279.5 | ₹687 | 4,93,85,877 | 12,35,200 |