NIFTY BANK 43,900 CE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹75.05 | ₹75.05 | ₹17.9 | ₹17.9 | 2,026 | 850 |
| 24 Apr 2023 | ₹24.3 | ₹42.15 | ₹18.7 | ₹32.45 | 1,46,026 | 15,975 |
| 25 Apr 2023 | ₹34.05 | ₹43.65 | ₹25.05 | ₹25.05 | 3,37,052 | 42,900 |
| 26 Apr 2023 | ₹28.65 | ₹28.65 | ₹18.15 | ₹26.55 | 6,39,177 | 85,675 |
| 27 Apr 2023 | ₹26.55 | ₹34.2 | ₹21.35 | ₹29.1 | 15,44,852 | 1,71,075 |
| 28 Apr 2023 | ₹40 | ₹40 | ₹19.65 | ₹27 | 1,31,11,751 | 6,10,975 |
| 2 May 2023 | ₹36 | ₹43.5 | ₹18.5 | ₹20.15 | 2,88,94,701 | 16,74,800 |
| 3 May 2023 | ₹16.35 | ₹20 | ₹7.6 | ₹8.35 | 3,42,74,503 | 18,08,325 |
| 4 May 2023 | ₹3.85 | ₹7 | ₹0.05 | ₹0.05 | 5,69,16,978 | 19,38,825 |