NIFTY BANK 36,500 PE — 4 May 2023 Expiry History
NIFTY BANK 36,500 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.5 | 3,426 | 1,950 |
| 28 Apr 2023 | ₹2.6 | ₹2.9 | ₹1.8 | ₹2.15 | 82,626 | 9,025 |
| 2 May 2023 | ₹1.85 | ₹2.65 | ₹1.7 | ₹2.2 | 3,30,676 | 46,150 |
| 3 May 2023 | ₹2.2 | ₹3.6 | ₹0.7 | ₹0.75 | 13,04,052 | 51,800 |
| 4 May 2023 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 3,14,476 | 75,800 |