NIFTY BANK 46,000 CE traded across 18 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹34.85 | ₹34.85 | ₹15 | ₹15 | 76 | 75 |
| 6 Apr 2023 | ₹39 | ₹39 | ₹12.05 | ₹12.05 | 276 | 150 |
| 10 Apr 2023 | ₹12.05 | ₹12.35 | ₹11 | ₹11.3 | 251 | 425 |
| 12 Apr 2023 | ₹31.85 | ₹31.85 | ₹31.85 | ₹31.85 | 76 | 450 |
| 13 Apr 2023 | ₹24.15 | ₹24.15 | ₹7.9 | ₹10.7 | 1,201 | 1,175 |
| 17 Apr 2023 | ₹11.5 | ₹15.5 | ₹10.55 | ₹11.15 | 12,077 | 5,325 |
| 18 Apr 2023 | ₹11.15 | ₹13 | ₹9 | ₹10.1 | 9,576 | 7,050 |
| 19 Apr 2023 | ₹10.25 | ₹10.35 | ₹8.45 | ₹8.5 | 3,151 | 8,575 |
| 20 Apr 2023 | ₹7.55 | ₹11 | ₹5.4 | ₹6.25 | 14,602 | 9,475 |
| 21 Apr 2023 | ₹7.05 | ₹7.5 | ₹4.3 | ₹5.4 | 23,076 | 13,400 |
| 24 Apr 2023 | ₹5.5 | ₹11 | ₹4 | ₹4.15 | 29,876 | 20,325 |
| 25 Apr 2023 | ₹4.25 | ₹5.8 | ₹3.6 | ₹4.4 | 69,552 | 27,050 |
| 26 Apr 2023 | ₹4.25 | ₹5.6 | ₹3.6 | ₹3.9 | 1,16,576 | 45,750 |
| 27 Apr 2023 | ₹4.3 | ₹5 | ₹2.75 | ₹2.85 | 6,89,827 | 2,02,725 |
| 28 Apr 2023 | ₹2.9 | ₹4.8 | ₹1.55 | ₹1.75 | 98,32,702 | 7,54,875 |
| 2 May 2023 | ₹1.95 | ₹3.15 | ₹1.5 | ₹2.85 | 74,21,801 | 22,41,775 |
| 3 May 2023 | ₹2.25 | ₹2.9 | ₹0.85 | ₹1 | 1,25,35,802 | 9,99,600 |
| 4 May 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 63,16,102 | 7,27,875 |