NIFTY BANK 40,900 CE traded across 10 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹2,796.4 and a low of ₹679.1. Final close ₹2,796.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹690.85 | ₹690.85 | ₹679.1 | ₹679.1 | 51 | 25 |
| 11 Apr 2023 | ₹785.2 | ₹948 | ₹785.2 | ₹948 | 451 | 375 |
| 12 Apr 2023 | ₹984.6 | ₹1,078.1 | ₹984.6 | ₹1,052.15 | 401 | 575 |
| 13 Apr 2023 | ₹1,046.05 | ₹1,641.9 | ₹1,045.65 | ₹1,641.9 | 5,752 | 1,700 |
| 17 Apr 2023 | ₹1,349.7 | ₹1,448.25 | ₹1,349.7 | ₹1,430.9 | 176 | 1,750 |
| 18 Apr 2023 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 26 | 1,775 |
| 27 Apr 2023 | ₹1,954 | ₹2,086.05 | ₹1,954 | ₹2,061.6 | 926 | 2,250 |
| 28 Apr 2023 | ₹2,087.25 | ₹2,238.85 | ₹1,969.05 | ₹2,158.35 | 801 | 2,275 |
| 3 May 2023 | ₹2,280 | ₹2,387.95 | ₹2,280 | ₹2,387.95 | 326 | 2,150 |
| 4 May 2023 | ₹2,429.8 | ₹2,796.4 | ₹2,365 | ₹2,796.4 | 726 | 1,875 |