NIFTY BANK 43,400 CE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹308.65 and a low of ₹39.25. Final close ₹284.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹150 | ₹150 | ₹39.25 | ₹43.05 | 1,37,351 | 21,825 |
| 24 Apr 2023 | ₹58 | ₹115.2 | ₹47.25 | ₹92.5 | 5,10,026 | 73,175 |
| 25 Apr 2023 | ₹95.25 | ₹128.35 | ₹70.3 | ₹77.35 | 7,23,501 | 1,30,525 |
| 26 Apr 2023 | ₹77.35 | ₹95 | ₹51.2 | ₹95 | 13,01,351 | 1,84,075 |
| 27 Apr 2023 | ₹92.55 | ₹116.65 | ₹78.3 | ₹108.2 | 45,20,751 | 5,11,425 |
| 28 Apr 2023 | ₹125 | ₹154.7 | ₹78.15 | ₹131 | 3,00,48,203 | 9,47,050 |
| 2 May 2023 | ₹143.05 | ₹225 | ₹138 | ₹148 | 12,37,53,002 | 36,61,875 |
| 3 May 2023 | ₹78 | ₹125 | ₹61.7 | ₹107.25 | 11,64,73,503 | 28,74,075 |
| 4 May 2023 | ₹97.15 | ₹308.65 | ₹46.4 | ₹284.55 | 37,10,86,853 | 16,90,050 |