NIFTY BANK 47,500 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 126 | 0 |
| 13 Apr 2023 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 126 | 200 |
| 17 Apr 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 26 | 225 |
| 18 Apr 2023 | ₹8 | ₹9 | ₹5.4 | ₹5.5 | 627 | 400 |
| 19 Apr 2023 | ₹5.85 | ₹9 | ₹5.5 | ₹5.5 | 726 | 775 |
| 20 Apr 2023 | ₹5.5 | ₹8 | ₹4.5 | ₹4.5 | 1,076 | 1,400 |
| 21 Apr 2023 | ₹5.1 | ₹5.1 | ₹4.45 | ₹4.45 | 526 | 1,675 |
| 24 Apr 2023 | ₹4 | ₹4.3 | ₹2.5 | ₹3.6 | 1,751 | 1,100 |
| 25 Apr 2023 | ₹3.8 | ₹4 | ₹3.5 | ₹3.5 | 601 | 1,425 |
| 26 Apr 2023 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.7 | 2,451 | 2,650 |
| 27 Apr 2023 | ₹2.8 | ₹4.45 | ₹1.9 | ₹2.1 | 44,401 | 22,200 |
| 28 Apr 2023 | ₹2.1 | ₹4.4 | ₹1.3 | ₹1.4 | 18,07,176 | 1,82,950 |
| 2 May 2023 | ₹1.5 | ₹2.95 | ₹1.1 | ₹1.7 | 16,26,676 | 1,98,200 |
| 3 May 2023 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.75 | 12,41,427 | 1,88,125 |
| 4 May 2023 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 9,49,701 | 1,50,725 |