NIFTY BANK 37,600 PE — 4 May 2023 Expiry History
NIFTY BANK 37,600 PE traded across 5 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2023 | ₹7 | ₹7.1 | ₹6.05 | ₹6.05 | 626 | 400 |
| 28 Apr 2023 | ₹2.9 | ₹3.4 | ₹2 | ₹3 | 17,928 | 2,100 |
| 2 May 2023 | ₹2.85 | ₹4.9 | ₹1.65 | ₹2.4 | 16,602 | 1,725 |
| 3 May 2023 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1.6 | 12,851 | 1,925 |
| 4 May 2023 | ₹1.25 | ₹4 | ₹0.05 | ₹0.05 | 31,076 | 2,500 |