NIFTY BANK 43,700 PE traded across 10 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,621.25 and a low of ₹1.2. Final close ₹14.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 26 | 0 |
| 18 Apr 2023 | ₹1,245.65 | ₹1,245.65 | ₹1,245.65 | ₹1,245.65 | 26 | 25 |
| 21 Apr 2023 | ₹1,515.5 | ₹1,621.25 | ₹1,445.5 | ₹1,621.25 | 177 | 100 |
| 25 Apr 2023 | ₹1,073 | ₹1,073 | ₹900 | ₹1,057 | 5,351 | 2,950 |
| 26 Apr 2023 | ₹1,130 | ₹1,200 | ₹888 | ₹894.35 | 3,551 | 3,075 |
| 27 Apr 2023 | ₹839.95 | ₹950 | ₹763.05 | ₹778.65 | 16,551 | 6,550 |
| 28 Apr 2023 | ₹710.3 | ₹896.35 | ₹513.8 | ₹544.6 | 2,51,576 | 39,125 |
| 2 May 2023 | ₹452.75 | ₹490 | ₹311.35 | ₹399 | 1,55,78,077 | 2,36,325 |
| 3 May 2023 | ₹450 | ₹607.75 | ₹387.85 | ₹403 | 59,14,702 | 1,75,025 |
| 4 May 2023 | ₹452.9 | ₹477.8 | ₹1.2 | ₹14.5 | 15,76,44,827 | 29,37,925 |