NIFTY BANK 42,500 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹852.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹640.65 | ₹852.35 | ₹520 | ₹585.25 | 17,002 | 5,275 |
| 18 Apr 2023 | ₹544.45 | ₹643.95 | ₹440 | ₹533.05 | 89,726 | 21,800 |
| 19 Apr 2023 | ₹549 | ₹664 | ₹506.95 | ₹595 | 80,776 | 20,950 |
| 20 Apr 2023 | ₹569.95 | ₹606.55 | ₹482.95 | ₹513.3 | 1,66,927 | 65,150 |
| 21 Apr 2023 | ₹502.1 | ₹698 | ₹455.2 | ₹580 | 6,68,002 | 88,100 |
| 24 Apr 2023 | ₹461.85 | ₹496.05 | ₹274 | ₹274.05 | 29,89,703 | 4,49,150 |
| 25 Apr 2023 | ₹279.95 | ₹293.1 | ₹199.85 | ₹255 | 26,60,126 | 5,84,825 |
| 26 Apr 2023 | ₹260.75 | ₹339.5 | ₹162.35 | ₹164.1 | 68,65,703 | 8,59,375 |
| 27 Apr 2023 | ₹180.05 | ₹194.75 | ₹106.1 | ₹117.75 | 94,39,128 | 13,41,500 |
| 28 Apr 2023 | ₹104.85 | ₹149.9 | ₹39 | ₹40.4 | 3,89,41,078 | 17,39,875 |
| 2 May 2023 | ₹30 | ₹37.6 | ₹14 | ₹16.7 | 2,33,03,653 | 22,32,975 |
| 3 May 2023 | ₹25.05 | ₹27 | ₹9.25 | ₹9.5 | 4,24,90,127 | 30,42,400 |
| 4 May 2023 | ₹6 | ₹6.55 | ₹0.1 | ₹0.15 | 5,37,89,627 | 27,31,975 |