NIFTY BANK 38,500 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹53.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹53.3 | ₹53.3 | ₹24.2 | ₹24.85 | 2,976 | 1,725 |
| 18 Apr 2023 | ₹22.95 | ₹26.95 | ₹19.1 | ₹19.45 | 551 | 1,700 |
| 19 Apr 2023 | ₹19 | ₹23.25 | ₹15.2 | ₹18.5 | 1,876 | 2,725 |
| 20 Apr 2023 | ₹14.55 | ₹24.05 | ₹11.05 | ₹11.1 | 5,351 | 3,975 |
| 21 Apr 2023 | ₹9 | ₹12.4 | ₹7 | ₹8 | 65,751 | 11,600 |
| 24 Apr 2023 | ₹7 | ₹12.15 | ₹6.6 | ₹12.15 | 72,377 | 9,325 |
| 25 Apr 2023 | ₹7.1 | ₹7.8 | ₹6.45 | ₹6.5 | 59,601 | 16,525 |
| 26 Apr 2023 | ₹6 | ₹9 | ₹5.8 | ₹8 | 1,74,001 | 34,625 |
| 27 Apr 2023 | ₹7.4 | ₹7.4 | ₹3.3 | ₹3.8 | 3,70,627 | 93,900 |
| 28 Apr 2023 | ₹3.8 | ₹4.5 | ₹2.3 | ₹3.9 | 10,15,301 | 1,79,275 |
| 2 May 2023 | ₹3 | ₹3.6 | ₹1.85 | ₹2.35 | 9,11,178 | 1,91,150 |
| 3 May 2023 | ₹2 | ₹2.8 | ₹1.5 | ₹1.85 | 5,15,226 | 1,59,350 |
| 4 May 2023 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.1 | 6,12,152 | 95,075 |