NIFTY BANK 45,100 CE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹65 | ₹65 | ₹5.7 | ₹6.45 | 18,151 | 3,225 |
| 26 Apr 2023 | ₹10.3 | ₹10.3 | ₹5.25 | ₹5.4 | 87,151 | 12,175 |
| 27 Apr 2023 | ₹5.05 | ₹6.8 | ₹4.65 | ₹5.3 | 3,41,953 | 67,400 |
| 28 Apr 2023 | ₹5.15 | ₹6.05 | ₹2.8 | ₹3.05 | 16,31,327 | 1,05,750 |
| 2 May 2023 | ₹3.05 | ₹3.9 | ₹2.25 | ₹3.05 | 13,41,152 | 1,05,350 |
| 3 May 2023 | ₹2.5 | ₹3.45 | ₹1.25 | ₹1.6 | 23,08,626 | 1,13,000 |
| 4 May 2023 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 31,34,527 | 1,41,000 |