NIFTY BANK 49,000 CE — 4 May 2023 Expiry History
NIFTY BANK 49,000 CE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹3 | ₹3 | ₹1.65 | ₹2 | 38,776 | 15,925 |
| 28 Apr 2023 | ₹2.7 | ₹4.55 | ₹1 | ₹1.15 | 53,51,226 | 10,37,450 |
| 2 May 2023 | ₹1.2 | ₹1.75 | ₹0.8 | ₹1 | 53,02,127 | 9,55,000 |
| 3 May 2023 | ₹1 | ₹1.65 | ₹0.5 | ₹0.6 | 65,59,178 | 8,27,125 |
| 4 May 2023 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.05 | 22,01,377 | 9,44,725 |